Cap Mercato R$14.35T
-2.47%
Volume 24o R$980.06B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monete
28.170
+21
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-12 2023 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | - | - |
Nov-11 2023 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | - | - |
Nov-10 2023 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | - | - |
Nov-09 2023 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | - | - |
Nov-08 2023 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | - | - |
Nov-07 2023 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,198,932,986,538 | - | - |
Nov-06 2023 | R$55,198,932,986,538 | R$55,198,932,986,538 | R$55,428,527,597,477 | R$55,428,527,597,477 | - | - |
Nov-05 2023 | R$55,782,547,198,614 | R$52,261,723,988,629 | R$55,782,547,198,614 | R$52,261,723,988,629 | R$141 | - |
Nov-04 2023 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | - | - |
Nov-03 2023 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | - | - |
Nov-02 2023 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | - | - |
Nov-01 2023 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | - | - |
Oct-31 2023 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,261,723,988,629 | - | - |
Oct-30 2023 | R$52,261,723,988,629 | R$52,261,723,988,629 | R$52,528,847,254,648 | R$52,528,847,254,648 | - | - |
Oct-29 2023 | R$52,709,975,980,350 | R$52,273,001,941,191 | R$54,066,652,569,181 | R$54,066,652,569,181 | R$292 | - |
Analisi storica e di mercato del prezzo di MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 143 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5709 BRL.