Cap Mercato $2.63T
3.29%
Volume 24o $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mari Juana (MARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-05 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-04 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-03 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-02 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-01 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Aug-31 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Aug-30 2025 | $0.0000001091 | $0.0000001091 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-29 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-28 2025 | $0.0000001155 | $0.0000001155 | $0.000000116 | $0.000000116 | - | - |
| Aug-27 2025 | $0.000000116 | $0.000000116 | $0.0000001191 | $0.0000001168 | - | - |
| Aug-26 2025 | $0.0000001168 | $0.0000001168 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-25 2025 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-24 2025 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-23 2025 | $0.0000001227 | $0.000000112 | $0.0000001227 | $0.000000112 | - | - |