Cap Mercato $3.13T
1.07%
Volume 24o $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mari Juana (MARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000001054 | $0.0000001031 | $0.0000001054 | $0.0000001031 | - | - |
| Apr-24 2025 | $0.0000001031 | $0.0000001016 | $0.0000001031 | $0.0000001016 | $135 | - |
| Apr-23 2025 | $0.0000001016 | $0.0000000981 | $0.000000104 | $0.0000000981 | $99 | - |
| Apr-22 2025 | $0.0000000981 | $0.000000085 | $0.0000000982 | $0.0000000902 | - | - |
| Apr-21 2025 | $0.0000000902 | $0.0000000899 | $0.0000001047 | $0.0000001038 | - | - |
| Apr-20 2025 | $0.00000009 | $0.0000000897 | $0.0000002271 | $0.0000001887 | $11,119 | - |
| Apr-19 2025 | $0.0000001891 | $0.0000001157 | $0.0000002449 | $0.0000001244 | $10,707 | - |
| Apr-18 2025 | $0.0000001244 | $0.000000102 | $0.0000001244 | $0.0000001117 | $4,036 | - |
| Apr-17 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $1,433 | - |
| Mar-31 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-30 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-29 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-28 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-27 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-26 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |