Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Marginless (MRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-18 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-17 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-16 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-15 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-14 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-13 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-12 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-11 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-10 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-09 2019 | $0.0000023791 | $0.0000023791 | $0.0000024302 | $0.0000023952 | - | - |
| Nov-08 2019 | $0.0000023949 | $0.0000022572 | $0.0000033281 | $0.0000026848 | $72,722 | - |
| Nov-07 2019 | $0.0000026856 | $0.0000018481 | $0.0000027744 | $0.0000023446 | $15,057 | - |
| Nov-06 2019 | $0.0000023452 | $0.000002281 | $0.0000030542 | $0.0000027205 | $19,171 | - |
| Nov-05 2019 | $0.00000272 | $0.0000026015 | $0.0000032221 | $0.0000031005 | $9,417 | - |