Cap Mercato zł10.23T
3.85%
Volume 24o zł660.12B
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
Monete
28.144
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-30 2023 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | - | - |
Jul-29 2023 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | - | - |
Jul-28 2023 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | - | - |
Jul-27 2023 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | - | - |
Jul-26 2023 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | - | - |
Jul-25 2023 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | - | - |
Jul-24 2023 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | zł12,151,618,731,310 | - | - |
Jul-23 2023 | zł12,137,150,673,340 | zł12,063,983,426,514 | zł12,205,066,750,950 | zł12,195,602,590,467 | zł63 | - |
Jul-22 2023 | zł12,195,602,590,467 | zł12,195,602,590,467 | zł12,195,602,590,467 | zł12,195,602,590,467 | - | - |
Jul-21 2023 | zł12,195,602,590,467 | zł12,195,602,590,467 | zł12,260,577,770,607 | zł12,206,205,633,033 | - | - |
Jul-20 2023 | zł12,230,596,252,496 | zł12,173,485,739,697 | zł12,572,884,698,742 | zł12,572,884,698,742 | zł128 | - |
Jul-19 2023 | zł12,572,884,698,742 | zł12,572,884,698,742 | zł12,572,884,698,742 | zł12,572,884,698,742 | - | - |
Jul-18 2023 | zł12,572,884,698,742 | zł12,572,884,698,742 | zł12,572,884,698,742 | zł12,572,884,698,742 | - | - |
Jul-17 2023 | zł12,572,884,698,742 | zł12,561,416,338,029 | zł12,718,523,589,659 | zł12,674,914,989,847 | - | - |
Jul-16 2023 | zł12,707,393,003,122 | zł12,690,141,620,787 | zł12,950,309,668,308 | zł12,935,162,221,809 | zł639 | - |
Analisi storica e di mercato del prezzo di MargeSimpson (MARGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 48 giorni, dal giorno 01-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93855 PLN.