Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Marcus Cesar Inu (MCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000049999665106589 | $0.0000000049992351233465 | $0.0000000050028509938696 | $0.0000000050004151905971 | - | - |
| Oct-04 2024 | $0.0000000050002195591518 | $0.0000000049989021471426 | $0.0000000050022262702765 | $0.0000000050022262702765 | - | - |
| Oct-03 2024 | $0.0000000050006121272105 | $0.0000000049987738359893 | $0.00000000500130336158 | $0.0000000049987738359893 | - | - |
| Oct-02 2024 | $0.0000000049987004186551 | $0.0000000049985391477548 | $0.0000000050039867252173 | $0.000000004999276281086 | - | - |
| Oct-01 2024 | $0.0000000049987039720806 | $0.0000000049964083873167 | $0.0000000050012998612459 | $0.0000000049983045519796 | - | - |
| Sep-30 2024 | $0.0000000049989541786337 | $0.0000000036357903825224 | $0.0000000050009038647689 | $0.0000000036357903825224 | - | - |
| Sep-29 2024 | $0.0000000036359037960205 | $0.0000000036353185488081 | $0.0000000036364081118851 | $0.0000000036356876727838 | - | - |
| Sep-28 2024 | $0.0000000036358008027927 | $0.0000000036355825270142 | $0.0000000036365308812076 | $0.0000000036358401322909 | - | - |
| Sep-27 2024 | $0.0000000036362584815192 | $0.0000000036355520795208 | $0.000000003637074685426 | $0.0000000036357065136321 | - | - |
| Sep-26 2024 | $0.0000000036358942034828 | $0.0000000036343517127386 | $0.000000003636464792184 | $0.0000000036347463572444 | - | - |
| Sep-25 2024 | $0.0000000036350207932335 | $0.0000000036350207932335 | $0.0000000036359029659642 | $0.0000000036355628260247 | - | - |
| Sep-24 2024 | $0.0000000036357305903595 | $0.0000000036350183408433 | $0.0000000036371033200275 | $0.0000000036353376068427 | - | - |
| Sep-23 2024 | $0.0000000036368699474324 | $0.0000000022708890816843 | $0.000000003637847471242 | $0.0000000028232606233222 | - | - |
| Sep-22 2024 | $0.0000000028229061199036 | $0.0000000022364240017261 | $0.0000000036383710205333 | $0.0000000022364240017261 | $42 | - |
| Sep-21 2024 | $0.0000000022364240017261 | $0.0000000021337726995571 | $0.0000000022364240017261 | $0.0000000021337726995571 | $57 | - |