時価総額 $2.85T
-1.54%
ボリューム24h $175.58B
-20.46%
BTC % 56.6%
-0.08%
ETH % 9.66%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
2 分 前
Marcus Cesar Inu (MCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Dec-14 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
| Dec-13 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-12 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Dec-11 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-10 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-09 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
| Dec-04 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-03 2024 | $0.0000000249 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Dec-02 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-01 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Nov-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Nov-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Nov-28 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Nov-27 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | $9 | - |