Cap Mercato $3.29T
0.76%
Volume 24o $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monete
33.767
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Mao (MAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-08 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-07 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-06 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-05 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-04 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-03 2025 | $0.0000001097 | $0.0000001097 | $0.0000001164 | $0.0000001164 | - | $109,723 |
| Nov-02 2025 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | $116,422 |
| Nov-01 2025 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | $116,422 |
| Oct-31 2025 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | $116,422 |
| Oct-30 2025 | $0.0000001164 | $0.0000001164 | $0.0000001243 | $0.0000001243 | - | $116,422 |
| Oct-29 2025 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | $124,388 |
| Oct-28 2025 | $0.0000001243 | $0.0000001243 | $0.0000001266 | $0.0000001266 | - | $124,388 |
| Oct-27 2025 | $0.0000001266 | $0.000000121 | $0.0000001266 | $0.000000121 | - | $126,676 |
| Oct-26 2025 | $0.000000121 | $0.000000121 | $0.000000121 | $0.000000121 | - | $121,047 |