Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mao (MAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | $57,700 |
| Apr-25 2025 | $0.0000000576 | $0.0000000576 | $0.0000000586 | $0.0000000586 | - | $57,614 |
| Apr-24 2025 | $0.0000000586 | $0.0000000537 | $0.0000000586 | $0.0000000537 | - | $58,615 |
| Apr-23 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-22 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-21 2025 | $0.0000000537 | $0.0000000515 | $0.0000000537 | $0.0000000515 | - | $53,761 |
| Apr-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000519 | $0.0000000519 | - | $51,537 |
| Apr-19 2025 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | $51,983 |
| Apr-18 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | $51,522 |
| Apr-17 2025 | $0.0000000515 | $0.0000000515 | $0.0000000529 | $0.0000000529 | - | $51,522 |
| Apr-16 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | $52,961 |
| Apr-15 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | $52,961 |
| Apr-14 2025 | $0.0000000529 | $0.0000000475 | $0.0000000529 | $0.0000000475 | - | $52,961 |
| Apr-13 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | $47,592 |
| Apr-12 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | $47,592 |