Cap Mercato $3.46T
-2.18%
Volume 24o $240.26B
-10.63%
BTC % 60.25%
0.13%
ETH % 8.82%
-0.11%
Monete
32.156
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mao (MAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | $81,268 |
| Jun-16 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | $81,268 |
| Jun-15 2025 | $0.0000000812 | $0.0000000806 | $0.0000000812 | $0.0000000806 | - | $81,268 |
| Jun-14 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | $80,603 |
| Jun-13 2025 | $0.0000000806 | $0.0000000806 | $0.0000000871 | $0.0000000871 | - | $80,603 |
| Jun-12 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | $87,104 |
| Jun-11 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | $87,104 |
| Jun-10 2025 | $0.0000000871 | $0.0000000817 | $0.0000000871 | $0.0000000817 | - | $87,104 |
| Jun-09 2025 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | $81,762 |
| Jun-08 2025 | $0.0000000817 | $0.0000000788 | $0.0000000817 | $0.0000000788 | - | $81,762 |
| Jun-07 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | $78,873 |
| Jun-06 2025 | $0.0000000788 | $0.0000000784 | $0.0000000833 | $0.0000000833 | - | $78,873 |
| Jun-05 2025 | $0.0000000833 | $0.0000000794 | $0.0000000836 | $0.0000000794 | - | $83,351 |
| Jun-04 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,445 |
| Jun-03 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,445 |