Cap Mercato $3.34T
-0.64%
Volume 24o $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Monete
33.979
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MANYU (MANYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002218 | $0.00002218 | $0.00002283 | $0.00002259 | - | - |
| Jan-06 2026 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
| Jan-05 2026 | $0.00002259 | $0.00002227 | $0.00002259 | $0.00002227 | - | - |
| Jan-04 2026 | $0.00002227 | $0.00002182 | $0.00002227 | $0.00002182 | - | - |
| Jan-03 2026 | $0.00002182 | $0.00002182 | $0.00002184 | $0.00002182 | - | - |
| Jan-02 2026 | $0.00002182 | $0.0000216 | $0.00002182 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-31 2025 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-30 2025 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-29 2025 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-28 2025 | $0.0000216 | $0.00002091 | $0.0000216 | $0.00002091 | - | - |
| Dec-27 2025 | $0.00002091 | $0.00002078 | $0.00002091 | $0.00002078 | - | - |
| Dec-26 2025 | $0.00002078 | $0.00002078 | $0.0000212 | $0.0000212 | - | - |
| Dec-25 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Dec-24 2025 | $0.00002124 | $0.00002124 | $0.00002142 | $0.00002142 | - | - |