Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MANYU (MANYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002002 | $0.00001997 | $0.00002021 | $0.00002002 | - | - |
| Aug-18 2025 | $0.00002002 | $0.00002002 | $0.00002072 | $0.00002072 | - | - |
| Aug-17 2025 | $0.00002059 | $0.0000201 | $0.0000208 | $0.0000201 | - | - |
| Aug-16 2025 | $0.0000201 | $0.00001936 | $0.00002037 | $0.00002037 | - | - |
| Aug-15 2025 | $0.00002037 | $0.00001998 | $0.00002048 | $0.00001998 | - | - |
| Aug-14 2025 | $0.00001998 | $0.00001956 | $0.00002077 | $0.00001956 | - | - |
| Aug-13 2025 | $0.00001956 | $0.00001908 | $0.00001971 | $0.00001908 | - | - |
| Aug-12 2025 | $0.00001908 | $0.00001835 | $0.00001908 | $0.00001835 | - | - |
| Aug-11 2025 | $0.00001835 | $0.00001827 | $0.00001835 | $0.00001827 | - | - |
| Aug-10 2025 | $0.00001827 | $0.00001827 | $0.00001849 | $0.00001849 | - | - |
| Aug-09 2025 | $0.00001849 | $0.00001818 | $0.00001851 | $0.00001818 | - | - |
| Aug-08 2025 | $0.00001818 | $0.00001782 | $0.00001818 | $0.00001782 | - | - |
| Aug-07 2025 | $0.00001782 | $0.00001751 | $0.00001782 | $0.00001759 | - | - |
| Aug-06 2025 | $0.00001759 | $0.00001712 | $0.00001763 | $0.00001712 | - | - |
| Aug-05 2025 | $0.00001712 | $0.00001703 | $0.00001732 | $0.00001732 | - | - |