Cap Mercato $3.91T
0.37%
Volume 24o $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MANYU (MANYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001561 | $0.00001561 | $0.00001594 | $0.00001568 | - | - |
| Jul-11 2025 | $0.00001568 | $0.0000155 | $0.00001577 | $0.0000155 | - | - |
| Jul-10 2025 | $0.0000155 | $0.00001418 | $0.0000155 | $0.00001418 | - | - |
| Jul-09 2025 | $0.00001418 | $0.00001364 | $0.00001464 | $0.00001364 | - | - |
| Jul-08 2025 | $0.00001364 | $0.00001355 | $0.00001378 | $0.00001378 | - | - |
| Jul-07 2025 | $0.00001378 | $0.00001378 | $0.000015 | $0.000015 | - | - |
| Jul-06 2025 | $0.000015 | $0.00001324 | $0.00001582 | $0.00001324 | $2,374 | - |
| Jul-05 2025 | $0.00001324 | $0.00001296 | $0.00001327 | $0.00001296 | - | - |
| Jul-04 2025 | $0.00001296 | $0.00001296 | $0.0000132 | $0.00001317 | - | - |
| Jul-03 2025 | $0.00001317 | $0.00001313 | $0.00001325 | $0.00001313 | - | - |
| Jul-02 2025 | $0.00001313 | $0.0000123 | $0.00001313 | $0.0000123 | - | - |
| Jul-01 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-30 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-29 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-28 2025 | $0.0000123 | $0.00001225 | $0.0000123 | $0.00001225 | - | - |