Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MANYU (MANYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001972 | $0.00001972 | $0.00001973 | $0.00001973 | - | - |
| Sep-08 2025 | $0.00001973 | $0.00001887 | $0.00002034 | $0.00001887 | $1,139 | - |
| Sep-07 2025 | $0.00001887 | $0.0000179 | $0.00001951 | $0.0000179 | - | - |
| Sep-06 2025 | $0.0000179 | $0.00001772 | $0.00001801 | $0.00001772 | - | - |
| Sep-05 2025 | $0.00001772 | $0.00001772 | $0.00001894 | $0.00001877 | - | - |
| Sep-04 2025 | $0.00001874 | $0.00001874 | $0.00001901 | $0.00001901 | - | - |
| Sep-03 2025 | $0.00001901 | $0.00001891 | $0.00001903 | $0.00001891 | - | - |
| Sep-02 2025 | $0.00001891 | $0.00001888 | $0.00001891 | $0.00001888 | - | - |
| Sep-01 2025 | $0.00001888 | $0.00001885 | $0.00001909 | $0.00001909 | - | - |
| Aug-31 2025 | $0.00001927 | $0.00001909 | $0.00001927 | $0.00001909 | - | - |
| Aug-30 2025 | $0.00001909 | $0.00001909 | $0.00002075 | $0.00002074 | - | - |
| Aug-29 2025 | $0.00002074 | $0.00002074 | $0.00002284 | $0.00002284 | $1,339 | - |
| Aug-28 2025 | $0.00002065 | $0.00002065 | $0.00002102 | $0.00002102 | - | - |
| Aug-27 2025 | $0.00002102 | $0.0000209 | $0.00002109 | $0.0000209 | - | - |
| Aug-26 2025 | $0.0000209 | $0.00002057 | $0.0000213 | $0.0000213 | - | - |