Cap Mercato $3.21T
-1.22%
Volume 24o $222.25B
-4.25%
BTC % 54.9%
0.1%
ETH % 11.11%
-0.54%
Monete
34.142
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MANYU (MANYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Jan-27 2026 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Jan-26 2026 | $0.00002211 | $0.00002185 | $0.00002211 | $0.00002185 | - | - |
| Jan-25 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Jan-24 2026 | $0.00002185 | $0.00002185 | $0.00002208 | $0.00002208 | - | - |
| Jan-23 2026 | $0.00002208 | $0.00002186 | $0.00002208 | $0.00002201 | - | - |
| Jan-22 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jan-21 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jan-20 2026 | $0.00002201 | $0.00002201 | $0.00002269 | $0.00002269 | - | - |
| Jan-19 2026 | $0.00002269 | $0.00002269 | $0.00002319 | $0.00002319 | - | - |
| Jan-18 2026 | $0.00002319 | $0.00002299 | $0.00002337 | $0.00002299 | - | - |
| Jan-17 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Jan-16 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Jan-15 2026 | $0.00002299 | $0.00002299 | $0.00002319 | $0.00002319 | - | - |
| Jan-14 2026 | $0.00002319 | $0.00002226 | $0.00002319 | $0.00002226 | - | - |