Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MANYU MANYU

Prezzo storico di MANYU (MANYU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $13,440,957,394 $13,440,957,394 $24,276,615,570 $19,188,795,962 $72 -
Oct-03 2025 $19,188,795,962 $15,816,861,919 $28,309,161,830 $28,309,161,830 $127 -
Oct-02 2025 $28,309,161,830 $20,733,629,129 $28,309,161,830 $27,439,176,626 - -
Oct-01 2025 $27,115,249,733 $22,192,632,317 $29,251,263,141 $22,192,632,317 - -
Sep-30 2025 $22,192,632,317 $21,167,510,007 $24,837,987,946 $24,837,987,946 - -
Sep-29 2025 $24,837,987,946 $22,968,480,951 $37,222,258,735 $26,173,590,987 - -
Sep-28 2025 $26,173,590,987 $20,079,249,963 $26,173,590,987 $20,079,249,963 - -
Sep-27 2025 $20,079,249,963 $15,117,302,306 $26,155,463,720 $26,155,463,720 - -
Sep-26 2025 $28,712,443,957 $17,967,738,359 $30,589,297,831 $30,589,297,831 $195 -
Sep-25 2025 $31,173,514,397 $20,831,190,146 $31,173,514,397 $20,831,190,146 - -
Sep-24 2025 $20,449,714,753 $8,919,353,713 $27,329,296,293 $9,096,518,040 - -
Sep-23 2025 $9,318,763,460 $8,360,278,320 $11,204,392,757 $11,204,392,757 - -
Sep-22 2025 $11,204,392,757 $7,930,010,378 $12,335,779,145 $11,931,433,176 - -
Sep-21 2025 $12,023,894,471 $10,041,736,920 $14,215,968,271 $14,215,968,271 $63 -
Sep-20 2025 $14,215,968,271 $10,341,249,189 $18,384,594,585 $12,569,981,398 $296 -

Analisi storica e di mercato del prezzo di MANYU (MANYU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 04-08-2025.