Cap Mercato $4.04T 1.61%
Volume 24o $177.05B
BTC % 55.19% -0.03%
ETH % 11.83% 0.42%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MANYU MANYU

Prezzo storico di MANYU (MANYU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $9,200,886,835 $9,200,886,835 $9,200,886,835 $9,200,886,835 - -
Oct-23 2025 $9,200,886,835 $8,896,951,255 $9,200,886,835 $8,896,951,255 - -
Oct-22 2025 $8,896,951,255 $8,896,951,255 $8,896,951,255 $8,896,951,255 - -
Oct-21 2025 $8,896,951,255 $8,896,951,255 $8,896,951,255 $8,896,951,255 - -
Oct-20 2025 $8,896,951,255 $8,896,951,255 $10,310,009,083 $10,310,009,083 - -
Oct-19 2025 $10,310,009,083 $10,310,009,083 $10,310,009,083 $10,310,009,083 - -
Oct-18 2025 $10,310,009,083 $8,937,512,420 $10,310,009,083 $8,967,143,012 - -
Oct-17 2025 $8,967,143,012 $8,967,143,012 $9,326,492,947 $9,326,492,947 - -
Oct-16 2025 $9,326,492,947 $9,163,051,497 $9,543,519,680 $9,543,519,680 - -
Oct-15 2025 $9,543,519,680 $9,543,519,680 $11,124,764,769 $11,124,764,769 - -
Oct-14 2025 $11,124,764,769 $11,124,764,769 $12,381,823,621 $12,381,823,621 - -
Oct-13 2025 $12,381,823,621 $12,381,823,621 $12,381,823,621 $12,381,823,621 - -
Oct-12 2025 $12,331,754,848 $9,572,579,802 $13,117,040,720 $9,572,579,802 $27 -
Oct-11 2025 $9,572,579,802 $9,357,402,725 $9,901,307,065 $9,901,307,065 - -
Oct-10 2025 $9,901,307,065 $9,901,307,065 $12,986,356,880 $12,986,356,880 $5 -

Analisi storica e di mercato del prezzo di MANYU (MANYU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 04-08-2025.