Cap Mercato $4.04T
1.61%
Volume 24o $177.05B
BTC % 55.19%
-0.03%
ETH % 11.83%
0.42%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MANYU (MANYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $9,200,886,835 | $9,200,886,835 | $9,200,886,835 | $9,200,886,835 | - | - |
| Oct-23 2025 | $9,200,886,835 | $8,896,951,255 | $9,200,886,835 | $8,896,951,255 | - | - |
| Oct-22 2025 | $8,896,951,255 | $8,896,951,255 | $8,896,951,255 | $8,896,951,255 | - | - |
| Oct-21 2025 | $8,896,951,255 | $8,896,951,255 | $8,896,951,255 | $8,896,951,255 | - | - |
| Oct-20 2025 | $8,896,951,255 | $8,896,951,255 | $10,310,009,083 | $10,310,009,083 | - | - |
| Oct-19 2025 | $10,310,009,083 | $10,310,009,083 | $10,310,009,083 | $10,310,009,083 | - | - |
| Oct-18 2025 | $10,310,009,083 | $8,937,512,420 | $10,310,009,083 | $8,967,143,012 | - | - |
| Oct-17 2025 | $8,967,143,012 | $8,967,143,012 | $9,326,492,947 | $9,326,492,947 | - | - |
| Oct-16 2025 | $9,326,492,947 | $9,163,051,497 | $9,543,519,680 | $9,543,519,680 | - | - |
| Oct-15 2025 | $9,543,519,680 | $9,543,519,680 | $11,124,764,769 | $11,124,764,769 | - | - |
| Oct-14 2025 | $11,124,764,769 | $11,124,764,769 | $12,381,823,621 | $12,381,823,621 | - | - |
| Oct-13 2025 | $12,381,823,621 | $12,381,823,621 | $12,381,823,621 | $12,381,823,621 | - | - |
| Oct-12 2025 | $12,331,754,848 | $9,572,579,802 | $13,117,040,720 | $9,572,579,802 | $27 | - |
| Oct-11 2025 | $9,572,579,802 | $9,357,402,725 | $9,901,307,065 | $9,901,307,065 | - | - |
| Oct-10 2025 | $9,901,307,065 | $9,901,307,065 | $12,986,356,880 | $12,986,356,880 | $5 | - |