Cap Mercato $2.50T 1.44%
Volume 24o $210.40B 8%
BTC % 54.38% -0.03%
ETH % 9.58% 0.2%
Monete 34.225 +7
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Manyu BNB MANYU

Prezzo storico di Manyu BNB (MANYU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-22 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-21 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-20 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-19 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-18 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-17 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-16 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-15 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-14 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-13 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-12 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-11 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-10 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-09 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-08 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -

Analisi storica e di mercato del prezzo di Manyu BNB (MANYU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 04-10-2025.