Prezzo storico di Manyu BNB (MANYU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-09 2025	$26,202,722,475,024	$26,062,761,204,763	$26,336,941,677,893	$26,209,544,600,540	-	-
Sep-08 2025	$26,244,854,478,964	$26,136,901,504,364	$26,344,628,886,122	$26,344,628,886,122	-	-
Sep-07 2025	$26,135,812,815,086	$25,596,787,870,154	$26,213,868,804,574	$25,596,787,870,154	$223	-
Sep-06 2025	$25,596,787,870,154	$25,338,094,830,211	$25,707,236,949,056	$25,338,094,830,211	$32	-
Sep-05 2025	$25,338,094,830,211	$25,148,023,584,157	$25,523,742,119,864	$25,523,742,119,864	-	-
Sep-04 2025	$25,575,343,997,464	$25,402,873,173,542	$25,903,042,746,405	$25,857,119,513,109	$92	-
Sep-03 2025	$25,806,082,509,011	$25,714,558,854,846	$26,032,848,086,499	$25,733,760,883,306	-	-
Sep-02 2025	$25,733,760,883,306	$25,314,073,506,795	$25,885,351,464,718	$25,314,073,506,795	-	-
Sep-01 2025	$25,314,073,506,795	$25,252,993,378,954	$25,830,233,997,778	$25,798,795,217,988	$186	-
Aug-31 2025	$25,997,568,611,053	$25,765,196,806,199	$26,087,152,431,445	$25,816,521,972,490	$173	-
Aug-30 2025	$25,742,757,358,075	$25,611,532,038,992	$25,817,125,721,057	$25,817,125,721,057	-	-
Aug-29 2025	$25,677,064,281,329	$25,431,246,921,235	$27,826,175,874,562	$27,826,175,874,562	$984	-
Aug-28 2025	$27,826,175,874,562	$25,358,144,534,831	$27,826,175,874,562	$25,358,144,534,831	$92	-
Aug-27 2025	$25,358,144,534,831	$25,288,820,483,646	$25,603,152,701,552	$25,603,152,701,552	-	-
Aug-26 2025	$25,603,152,701,552	$24,401,992,363,034	$25,603,152,701,552	$24,532,296,006,046	$388	-

Analisi storica e di mercato del prezzo di Manyu BNB (MANYU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 15-07-2025.