Cap Mercato AR$2,325.28T
-0.83%
Volume 24o AR$126.39T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$3,284,115.82 | AR$3,259,093.70 | AR$3,339,285.29 | AR$3,259,093.70 | AR$6,968,963,935 | AR$1,580,051,045,541 |
Jul-17 2024 | AR$3,259,349.97 | AR$3,259,349.97 | AR$3,364,977.78 | AR$3,312,657.66 | AR$3,670,177,900 | AR$1,567,677,760,268 |
Jul-16 2024 | AR$3,302,610.44 | AR$3,242,966.41 | AR$3,343,512.13 | AR$3,343,512.13 | AR$5,189,556,478 | AR$1,587,648,834,009 |
Jul-15 2024 | AR$3,343,268.91 | AR$3,121,081.61 | AR$3,343,268.91 | AR$3,121,081.61 | AR$5,389,852,211 | AR$1,606,865,164,246 |
Jul-14 2024 | AR$3,119,590.79 | AR$3,049,775.54 | AR$3,119,590.79 | AR$3,052,968.58 | AR$3,408,313,608 | AR$1,500,772,786,347 |
Jul-13 2024 | AR$3,052,716.89 | AR$2,996,602.81 | AR$3,052,716.89 | AR$3,002,000.29 | AR$2,011,614,091 | AR$1,468,206,371,456 |
Jul-12 2024 | AR$2,995,989.90 | AR$2,938,023.59 | AR$3,013,907.47 | AR$2,979,766.27 | AR$8,598,456,867 | AR$1,440,629,854,176 |
Jul-11 2024 | AR$2,975,955.05 | AR$2,952,149.86 | AR$3,050,064.06 | AR$2,973,229.49 | AR$4,165,394,061 | AR$1,430,044,334,245 |
Jul-10 2024 | AR$2,975,839.89 | AR$2,921,757.12 | AR$3,008,093.37 | AR$2,933,790.52 | AR$2,973,473,775 | AR$1,424,476,546,777 |
Jul-09 2024 | AR$2,939,897.29 | AR$2,901,648.15 | AR$2,967,458.78 | AR$2,901,648.15 | AR$3,160,811,420 | AR$1,405,351,640,482 |
Jul-08 2024 | AR$2,906,864.88 | AR$2,744,194.65 | AR$2,935,090.58 | AR$2,822,884.10 | AR$5,307,989,905 | AR$1,388,780,858,239 |
Jul-07 2024 | AR$2,826,681.34 | AR$2,826,681.34 | AR$2,939,612.14 | AR$2,939,612.14 | AR$2,743,165,502 | AR$1,346,926,029,696 |
Jul-06 2024 | AR$2,943,304.20 | AR$2,848,045.49 | AR$2,943,304.20 | AR$2,861,584.83 | AR$4,001,995,812 | AR$1,401,105,468,265 |
Jul-05 2024 | AR$2,862,156.61 | AR$2,734,726.70 | AR$2,970,357.97 | AR$2,942,715.17 | AR$7,821,775,452 | AR$1,363,529,437,469 |
Jul-04 2024 | AR$2,996,425.63 | AR$2,986,718.33 | AR$3,168,626.44 | AR$3,168,626.44 | AR$8,993,612,011 | AR$1,425,753,236,532 |
Analisi storica e di mercato del prezzo di Mantle Staked Ether (METH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 186 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.75714 ARS.