Cap Mercato $4.18T
-0.55%
Volume 24o $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Manager Pro (MPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-08 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-07 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-06 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-05 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-04 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-03 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-02 2022 | $0.00365282 | $0.00356924 | $0.00366332 | $0.0035846 | - | - |
| Jun-01 2022 | $0.0035846 | $0.00356609 | $0.00391542 | $0.00391542 | - | - |
| May-31 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-30 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-29 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-28 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-27 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-26 2022 | $0.00391542 | $0.00391542 | $0.00392714 | $0.00392714 | - | - |