Cap Mercato $3.14T
1.27%
Volume 24o $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
Monete
31.697
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di MALOU (NEVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-23 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-22 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-21 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-20 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-19 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-18 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-17 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-16 2024 | $0.0000058565 | $0.0000058565 | $0.0000060113 | $0.0000060113 | $241,042 | - |
| Jul-15 2024 | $0.0000060113 | $0.0000054988 | $0.0000060113 | $0.0000054988 | $2 | - |
| Jul-14 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
| Jul-13 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
| Jul-12 2024 | $0.0000054988 | $0.0000053731 | $0.0000054988 | $0.0000053731 | $1 | - |
| Jul-11 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |
| Jul-10 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |