Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Male (MALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000074614 | $0.0000074614 | $0.0000075862 | $0.0000075772 | $190 | - |
| Jul-04 2023 | $0.0000075793 | $0.000007576 | $0.0000077391 | $0.0000077391 | $190 | - |
| Jul-03 2023 | $0.0000077299 | $0.0000077299 | $0.0000077872 | $0.0000077709 | $63 | - |
| Jul-02 2023 | $0.0000076632 | $0.0000076632 | $0.0000076632 | $0.0000076632 | $19 | - |
| Jul-01 2023 | $0.0000076529 | $0.0000076289 | $0.0000077195 | $0.0000077195 | $19 | - |
| Jun-30 2023 | $0.0000077147 | $0.0000073955 | $0.0000077159 | $0.0000074998 | $42 | - |
| Jun-27 2023 | $0.0000075461 | $0.0000074505 | $0.0000075572 | $0.0000074548 | $123 | - |
| Jun-26 2023 | $0.0000074432 | $0.0000074336 | $0.0000077184 | $0.0000077184 | $123 | - |
| Jun-25 2023 | $0.0000077176 | $0.0000076641 | $0.0000077871 | $0.0000077724 | $20 | - |
| Jun-24 2023 | $0.0000076989 | $0.0000076712 | $0.0000077184 | $0.0000076926 | $28 | - |
| Jun-23 2023 | $0.0000077 | $0.0000076517 | $0.0000078412 | $0.0000076884 | $88 | - |
| Jun-21 2023 | $0.0000075113 | $0.0000073637 | $0.0000075113 | $0.0000073637 | $36 | - |
| Jun-20 2023 | $0.0000073387 | $0.0000071259 | $0.0000073414 | $0.0000071259 | $36 | - |
| Jun-19 2023 | $0.0000070922 | $0.0000070922 | $0.0000070922 | $0.0000070922 | $17 | - |
| Jun-18 2023 | $0.0000070908 | $0.0000070908 | $0.0000071937 | $0.0000071366 | $17 | - |