Рыночная кепка $2.48T
0.55%
Объем 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Male (MALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000074614 | $0.0000074614 | $0.0000075862 | $0.0000075772 | $190 | - |
| Jul-04 2023 | $0.0000075793 | $0.000007576 | $0.0000077391 | $0.0000077391 | $190 | - |
| Jul-03 2023 | $0.0000077299 | $0.0000077299 | $0.0000077872 | $0.0000077709 | $63 | - |
| Jul-02 2023 | $0.0000076632 | $0.0000076632 | $0.0000076632 | $0.0000076632 | $19 | - |
| Jul-01 2023 | $0.0000076529 | $0.0000076289 | $0.0000077195 | $0.0000077195 | $19 | - |
| Jun-30 2023 | $0.0000077147 | $0.0000073955 | $0.0000077159 | $0.0000074998 | $42 | - |
| Jun-27 2023 | $0.0000075461 | $0.0000074505 | $0.0000075572 | $0.0000074548 | $123 | - |
| Jun-26 2023 | $0.0000074432 | $0.0000074336 | $0.0000077184 | $0.0000077184 | $123 | - |
| Jun-25 2023 | $0.0000077176 | $0.0000076641 | $0.0000077871 | $0.0000077724 | $20 | - |
| Jun-24 2023 | $0.0000076989 | $0.0000076712 | $0.0000077184 | $0.0000076926 | $28 | - |
| Jun-23 2023 | $0.0000077 | $0.0000076517 | $0.0000078412 | $0.0000076884 | $88 | - |
| Jun-21 2023 | $0.0000075113 | $0.0000073637 | $0.0000075113 | $0.0000073637 | $36 | - |
| Jun-20 2023 | $0.0000073387 | $0.0000071259 | $0.0000073414 | $0.0000071259 | $36 | - |
| Jun-19 2023 | $0.0000070922 | $0.0000070922 | $0.0000070922 | $0.0000070922 | $17 | - |
| Jun-18 2023 | $0.0000070908 | $0.0000070908 | $0.0000071937 | $0.0000071366 | $17 | - |