Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAKE (MAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-25 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-24 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-23 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-22 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-21 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-20 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-19 2025 | $0.00135284 | $0.00135284 | $0.00140909 | $0.00140909 | - | - |
| Mar-18 2025 | $0.00140909 | $0.00123262 | $0.00140909 | $0.00123262 | - | - |
| Mar-17 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-16 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-15 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-14 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-13 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-12 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |