Cap Mercato $2.50T
1.54%
Volume 24o $221.71B
13%
BTC % 54.35%
0.03%
ETH % 9.58%
0.31%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Make Cities Great Again (MAGACITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-26 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-25 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-24 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-23 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-22 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-21 2022 | $0.00002624 | $0.00002618 | $0.00003037 | $0.00003037 | - | - |
| Feb-20 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-19 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-18 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-17 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-16 2022 | $0.00003037 | $0.00002826 | $0.00003054 | $0.00002826 | - | - |
| Feb-15 2022 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-14 2022 | $0.00002826 | $0.00002798 | $0.00002918 | $0.00002918 | - | - |
| Feb-13 2022 | $0.00002918 | $0.00002916 | $0.00002918 | $0.00002916 | - | - |