Cap Mercato $3.61T
1.27%
Volume 24o $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Monete
32.368
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Make America Based Again (MABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-07 2025 | $0.00073171 | $0.00004952 | $0.00073171 | $0.00004952 | - | $674,934 |
| Jul-06 2025 | $0.00004952 | $0.00004952 | $0.00004961 | $0.00004961 | - | $45,683 |
| Jul-05 2025 | $0.00004961 | $0.00004944 | $0.00004961 | $0.00004944 | - | $45,762 |
| Jul-04 2025 | $0.00004944 | $0.00004944 | $0.00005146 | $0.00005146 | $46 | $45,609 |
| Jul-03 2025 | $0.00005146 | $0.0000511 | $0.00005157 | $0.00005157 | - | $47,470 |
| Jul-02 2025 | $0.00005157 | $0.00004794 | $0.00005157 | $0.00004794 | $0 | $47,571 |
| Jul-01 2025 | $0.00004794 | $0.00004794 | $0.00004955 | $0.00004955 | - | $44,227 |
| Jun-30 2025 | $0.00004955 | $0.00004859 | $0.00004971 | $0.00004859 | - | $45,712 |
| Jun-29 2025 | $0.00004859 | $0.0000484 | $0.00004859 | $0.00004856 | - | $44,820 |
| Jun-28 2025 | $0.00004853 | $0.00004825 | $0.00004873 | $0.00004873 | - | $44,770 |
| Jun-27 2025 | $0.00004873 | $0.0000483 | $0.00004873 | $0.0000483 | - | $44,956 |
| Jun-26 2025 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | $44,556 |
| Jun-25 2025 | $0.00004847 | $0.00004847 | $0.00004906 | $0.00004906 | - | $44,711 |
| Jun-24 2025 | $0.00004906 | $0.00004485 | $0.00004916 | $0.00004485 | $13 | $45,257 |