Cap Mercato $2.57T -1.54%
Volume 24o $176.89B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Monete 28.189 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Make America Based Again MABA

Prezzo storico di Make America Based Again (MABA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2024 $0.00054281 $0.00054281 $0.00065991 $0.00061029 $10,907 $500,699
Jul-21 2024 $0.00061332 $0.00053421 $0.00062698 $0.00060842 $26,525 $565,734
Jul-20 2024 $0.00060563 $0.00052899 $0.00060563 $0.00055952 $15,079 $558,637
Jul-19 2024 $0.00055032 $0.00048657 $0.00059235 $0.00059235 $16,509 $507,620
Jul-18 2024 $0.00057656 $0.00046484 $0.00065526 $0.0006501 $33,011 $531,828
Jul-17 2024 $0.00065491 $0.00064133 $0.00078282 $0.00078282 $27,215 $604,094
Jul-16 2024 $0.00074689 $0.00074689 $0.00097108 $0.00093125 $38,498 $688,939
Jul-15 2024 $0.00094192 $0.00090057 $0.00121192 $0.00111069 $62,510 $868,834
Jul-14 2024 $0.00109987 $0.00107236 $0.00186028 $0.00155436 $110,833 $1,014,531
Jul-13 2024 $0.00149535 $0.0009091 $0.00149535 $0.00106142 $43,041 $1,379,324
Jul-12 2024 $0.00106139 $0.00100214 $0.00108076 $0.00101996 $3,779 $979,038
Jul-11 2024 $0.00102467 $0.00102371 $0.0011823 $0.00115725 $13,349 $945,169
Jul-10 2024 $0.00115688 $0.00109082 $0.00115688 $0.00112707 $6,208 $1,067,116
Jul-09 2024 $0.00110795 $0.00109263 $0.00124008 $0.00118795 $8,629 $1,021,982
Jul-08 2024 $0.0011837 $0.00112069 $0.00120386 $0.00115776 $3,943 $1,091,860

Analisi storica e di mercato del prezzo di Make America Based Again (MABA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 29-03-2024.