Cap Mercato $2.44T
-0.99%
Volume 24o $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Make America Based Again (MABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00088399 | $0.00083039 | $0.00104971 | $0.00100524 | $44,953 | $815,404 |
| Nov-03 2024 | $0.00104539 | $0.00090352 | $0.00107695 | $0.00107695 | $40,797 | $964,278 |
| Nov-02 2024 | $0.00107807 | $0.00107807 | $0.00120076 | $0.00114972 | $32,923 | $994,425 |
| Nov-01 2024 | $0.00114894 | $0.00110531 | $0.00130311 | $0.00110531 | $37,308 | $1,059,793 |
| Oct-31 2024 | $0.00113563 | $0.00113563 | $0.00139439 | $0.00132299 | $47,627 | $1,047,514 |
| Oct-30 2024 | $0.00132302 | $0.00129666 | $0.00155091 | $0.00134875 | $83,742 | $1,220,368 |
| Oct-29 2024 | $0.00128919 | $0.00127216 | $0.00155866 | $0.00134344 | $66,580 | $1,189,159 |
| Oct-28 2024 | $0.00137648 | $0.00109826 | $0.00138549 | $0.00111949 | $45,631 | $1,269,682 |
| Oct-27 2024 | $0.00114988 | $0.00095467 | $0.00114988 | $0.00097106 | $18,118 | $1,060,659 |
| Oct-26 2024 | $0.00096064 | $0.00091688 | $0.0011609 | $0.00116046 | $62,601 | $886,102 |
| Oct-25 2024 | $0.00119676 | $0.00106254 | $0.00121894 | $0.00118194 | $76,399 | $1,103,907 |
| Oct-24 2024 | $0.00102942 | $0.00097844 | $0.00125661 | $0.00099271 | $54,895 | $949,550 |
| Oct-23 2024 | $0.00097607 | $0.00091031 | $0.00104159 | $0.00104159 | $45,671 | $900,342 |
| Oct-22 2024 | $0.00104439 | $0.00103547 | $0.00121827 | $0.00113701 | $27,076 | $963,355 |
| Oct-21 2024 | $0.00114154 | $0.001055 | $0.0013396 | $0.00124774 | $24,749 | $1,052,968 |