Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Make America Based Again (MABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00019886 | $0.00019544 | $0.00019886 | $0.00019711 | $729 | $183,437 |
| Sep-29 2024 | $0.00019711 | $0.00019669 | $0.00020093 | $0.00019997 | $248 | $181,816 |
| Sep-28 2024 | $0.00019998 | $0.00019997 | $0.00021686 | $0.00021686 | $563 | $184,464 |
| Sep-27 2024 | $0.00021661 | $0.000187 | $0.00021661 | $0.00019975 | $3,621 | $199,804 |
| Sep-26 2024 | $0.00019885 | $0.00019504 | $0.0002186 | $0.00021658 | $2,024 | $183,427 |
| Sep-25 2024 | $0.00021231 | $0.00020933 | $0.0002434 | $0.00024196 | $884 | $195,840 |
| Sep-24 2024 | $0.00024196 | $0.00023515 | $0.00024196 | $0.00023846 | $290 | $223,187 |
| Sep-23 2024 | $0.00023846 | $0.00021486 | $0.00023846 | $0.00021486 | $978 | $219,962 |
| Sep-22 2024 | $0.00021486 | $0.00021372 | $0.00022711 | $0.00022352 | $1,249 | $198,189 |
| Sep-21 2024 | $0.00022352 | $0.00022146 | $0.00022352 | $0.0002219 | $56 | $206,180 |
| Sep-20 2024 | $0.00022179 | $0.00020834 | $0.00022575 | $0.00020879 | $788 | $204,585 |
| Sep-19 2024 | $0.00020879 | $0.00020879 | $0.0002356 | $0.00021605 | $3,328 | $192,592 |
| Sep-18 2024 | $0.00021524 | $0.00021165 | $0.00021524 | $0.00021437 | $309 | $198,546 |
| Sep-17 2024 | $0.00021437 | $0.00020763 | $0.00021437 | $0.00020876 | $276 | $197,742 |
| Sep-16 2024 | $0.00020851 | $0.00020828 | $0.00023798 | $0.00023798 | $1,302 | $192,332 |