Cap Mercato $3.99T
2.18%
Volume 24o $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MaidCoin ($MAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.84959 | $0.792222 | $0.852322 | $0.792222 | - | - |
| Sep-01 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-31 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-30 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-29 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-28 2022 | $0.792222 | $0.789657 | $0.800629 | $0.793168 | - | - |
| Aug-27 2022 | $0.793369 | $0.77553 | $1.0003 | $1.0003 | - | - |
| Aug-26 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-25 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-24 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-23 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-22 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-21 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-20 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-19 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |