Cap Mercato $2.22T
-0.41%
Volume 24o $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.84959 | $0.792222 | $0.852322 | $0.792222 | - | - |
Sep-01 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-31 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-30 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-29 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-28 2022 | $0.792222 | $0.789657 | $0.800629 | $0.793168 | - | - |
Aug-27 2022 | $0.793369 | $0.77553 | $1.0003 | $1.0003 | - | - |
Aug-26 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-25 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-24 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-23 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-22 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-21 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-20 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-19 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |