Cap Mercato $2.53T -1.56%
Volume 24o $133.73B -11.93%
BTC % 51.34% -0.17%
ETH % 15.54% 0.96%
Monete 28.304 +22
Scambi 885
Ultimo aggiornamento 50 Secondi fa
MagicCoin MAGE

Prezzo storico di MagicCoin (MAGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,562
Jan-30 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,561
Jan-29 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,559
Jan-28 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,556
Jan-27 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,553
Jan-26 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,549
Jan-25 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,545
Jan-24 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,542
Jan-23 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,537
Jan-22 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,533
Jan-21 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,529
Jan-20 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,525
Jan-19 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,522
Jan-18 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,522
Jan-17 2019 $0.012913 $0.012913 $0.012913 $0.012913 - $97,522

Analisi storica e di mercato del prezzo di MagicCoin (MAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 409 giorni, dal giorno 17-06-2023.