Cap Mercato $2.25T
3.65%
Volume 24o $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Magic Shroom (SHROOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-12 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-11 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-10 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-09 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-08 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-07 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-06 2023 | $0.00013357 | $0.00013226 | $0.00016218 | $0.00016218 | $2 | - |
| Sep-05 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Sep-04 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Sep-03 2023 | $0.00016218 | $0.00016151 | $0.00016218 | $0.00016199 | - | - |
| Sep-02 2023 | $0.00016202 | $0.00015904 | $0.00016202 | $0.0001603 | $9 | - |
| Sep-01 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
| Aug-31 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
| Aug-30 2023 | $0.00015685 | $0.00015685 | $0.00015833 | $0.00015833 | - | - |