Cap Mercato $2.23T
2.18%
Volume 24o $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-12 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-11 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-10 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-09 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-08 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-07 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-06 2023 | $0.00013357 | $0.00013226 | $0.00016218 | $0.00016218 | $2 | - |
Sep-05 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Sep-04 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Sep-03 2023 | $0.00016218 | $0.00016151 | $0.00016218 | $0.00016199 | - | - |
Sep-02 2023 | $0.00016202 | $0.00015904 | $0.00016202 | $0.0001603 | $9 | - |
Sep-01 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
Aug-31 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
Aug-30 2023 | $0.00015685 | $0.00015685 | $0.00015833 | $0.00015833 | - | - |