Cap Mercato $2.16T
1.61%
Volume 24o $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-07 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-06 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-05 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-04 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-03 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-02 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-01 2023 | $0.044836 | $0.015516 | $0.045236 | $0.015516 | $0 | - |
Aug-31 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-30 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-29 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-28 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-27 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-26 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-25 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |