Cap Mercato $4.44T
-0.42%
Volume 24o $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FOX (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-26 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-25 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-24 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-23 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-22 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-21 2023 | $0.0003489 | $0.00034733 | $0.00034984 | $0.00034842 | - | - |
| Oct-20 2023 | $0.00034882 | $0.00033525 | $0.00045607 | $0.00045607 | $1 | - |
| Oct-19 2023 | $0.00045607 | $0.00045607 | $0.00046804 | $0.00046804 | - | - |
| Oct-18 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
| Oct-17 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
| Oct-16 2023 | $0.00046804 | $0.00046804 | $0.00046922 | $0.00046922 | - | - |
| Oct-15 2023 | $0.00046922 | $0.00046922 | $0.00046922 | $0.00046922 | - | - |
| Oct-14 2023 | $0.00046913 | $0.00045463 | $0.00046942 | $0.00045463 | - | - |
| Oct-13 2023 | $0.00045481 | $0.00045168 | $0.00045818 | $0.00045373 | $1 | - |