Рыночная кепка $2.33T
-5.93%
Объем 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
FOX (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-26 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-25 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-24 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-23 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-22 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-21 2023 | $0.0003489 | $0.00034733 | $0.00034984 | $0.00034842 | - | - |
| Oct-20 2023 | $0.00034882 | $0.00033525 | $0.00045607 | $0.00045607 | $1 | - |
| Oct-19 2023 | $0.00045607 | $0.00045607 | $0.00046804 | $0.00046804 | - | - |
| Oct-18 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
| Oct-17 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
| Oct-16 2023 | $0.00046804 | $0.00046804 | $0.00046922 | $0.00046922 | - | - |
| Oct-15 2023 | $0.00046922 | $0.00046922 | $0.00046922 | $0.00046922 | - | - |
| Oct-14 2023 | $0.00046913 | $0.00045463 | $0.00046942 | $0.00045463 | - | - |
| Oct-13 2023 | $0.00045481 | $0.00045168 | $0.00045818 | $0.00045373 | $1 | - |