Cap Mercato ₦3,428.32T
0.41%
Volume 24o ₦240.36T
30.51%
BTC % 50.17%
-0.19%
ETH % 16.22%
1.04%
Monete
27.990
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Aug-01 2023 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | - | - |
Jul-31 2023 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | - | - |
Jul-30 2023 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | - | - |
Jul-29 2023 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | - | - |
Jul-28 2023 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | - | - |
Jul-27 2023 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | ₦14,202,993,614,157 | - | - |
Jul-26 2023 | ₦14,202,993,614,157 | ₦14,188,975,140,362 | ₦14,279,153,102,917 | ₦14,257,716,524,612 | - | - |
Jul-25 2023 | ₦14,252,761,859,797 | ₦14,252,761,859,797 | ₦15,759,077,185,230 | ₦15,706,340,437,957 | ₦275,269 | - |
Jul-24 2023 | ₦15,701,024,541,372 | ₦15,691,940,998,822 | ₦25,935,854,214,120 | ₦25,935,854,214,120 | ₦1,533,538 | - |
Jul-23 2023 | ₦25,935,854,214,120 | ₦25,935,854,214,120 | ₦25,935,854,214,120 | ₦25,935,854,214,120 | - | - |
Jul-22 2023 | ₦25,935,854,214,120 | ₦25,935,854,214,120 | ₦25,935,854,214,120 | ₦25,935,854,214,120 | - | - |
Jul-21 2023 | ₦25,935,854,214,120 | ₦25,935,854,214,120 | ₦26,074,034,085,700 | ₦25,958,403,241,325 | ₦790,966 | - |
Jul-20 2023 | ₦21,766,979,473,645 | ₦19,113,345,350,182 | ₦22,111,093,790,532 | ₦19,113,345,350,182 | ₦655,264 | - |
Jul-19 2023 | ₦19,098,412,608,435 | ₦17,232,685,739,077 | ₦19,098,412,608,435 | ₦17,232,685,739,077 | ₦504,519 | - |
Jul-15 2023 | ₦17,432,610,209,097 | ₦17,432,610,209,097 | ₦17,432,610,209,097 | ₦17,432,610,209,097 | ₦658,402 | - |
Analisi storica e di mercato del prezzo di Maggie Simpson (MAGGIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 39 giorni, dal giorno 30-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1517.5 NGN.