Cap Mercato $3.49T
-1.54%
Volume 24o $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA AGAIN (MAGAA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00024901 | $0.0002363 | $0.00024901 | $0.0002363 | - | $249,011 |
| Jun-15 2025 | $0.0002363 | $0.0002363 | $0.00024171 | $0.00024171 | - | $236,308 |
| Jun-14 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-13 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-12 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-11 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-10 2025 | $0.00024171 | $0.00023114 | $0.00024171 | $0.00023114 | - | $241,711 |
| Jun-09 2025 | $0.00023114 | $0.00022441 | $0.00023114 | $0.00022441 | - | $231,145 |
| Jun-08 2025 | $0.00022441 | $0.00022441 | $0.00022881 | $0.00022881 | - | $224,412 |
| Jun-07 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-06 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-05 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-04 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-03 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-02 2025 | $0.00022881 | $0.00022881 | $0.00023958 | $0.00023958 | - | $228,813 |