Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA AGAIN (MAGAA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00206179 | $0.00182123 | $0.00206179 | $0.00187119 | $1,091,598 | $2,061,798 |
| Nov-10 2024 | $0.00184123 | $0.00180244 | $0.00208029 | $0.00203113 | $1,043,721 | $1,841,238 |
| Nov-09 2024 | $0.0020407 | $0.00192078 | $0.0020407 | $0.00194112 | $1,132,605 | $2,040,706 |
| Nov-08 2024 | $0.00192114 | $0.00190235 | $0.00198125 | $0.00198125 | $1,121,068 | $1,921,148 |
| Nov-07 2024 | $0.00199257 | $0.00198534 | $0.00243025 | $0.00238436 | $551,449 | $1,992,573 |
| Nov-06 2024 | $0.00242501 | $0.00242501 | $0.00488299 | $0.00361617 | $1,192,940 | $2,425,014 |
| Nov-05 2024 | $0.00387778 | $0.00324629 | $0.00400587 | $0.00334607 | $662,855 | $3,877,780 |
| Nov-04 2024 | $0.00359932 | $0.00359932 | $0.00542592 | $0.00426029 | $995,161 | $3,599,324 |
| Nov-03 2024 | $0.00419591 | $0.00390062 | $0.00429081 | $0.00400169 | $443,673 | $4,195,917 |
| Nov-02 2024 | $0.00397542 | $0.00395629 | $0.00439308 | $0.00439224 | $440,884 | $3,975,426 |
| Nov-01 2024 | $0.0042597 | $0.00298267 | $0.00428373 | $0.00308518 | $571,448 | $4,259,709 |
| Oct-31 2024 | $0.00302012 | $0.00301251 | $0.00357949 | $0.00356628 | $536,355 | $3,020,124 |
| Oct-30 2024 | $0.00353188 | $0.0034413 | $0.00375051 | $0.00375051 | $521,135 | $3,531,880 |
| Oct-29 2024 | $0.00400309 | $0.00400309 | $0.00430668 | $0.00417259 | $497,907 | $4,003,095 |
| Oct-28 2024 | $0.00419112 | $0.00398608 | $0.00449719 | $0.00449719 | $545,033 | $4,191,127 |