Cap Mercato RM12.12T
3.49%
Volume 24o RM786.68B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM445,584,705,752,611 | RM445,584,705,752,611 | RM445,584,705,752,611 | RM445,584,705,752,611 | - | - |
Jul-17 2024 | RM445,584,705,752,611 | RM445,584,705,752,611 | RM445,584,705,752,611 | RM445,584,705,752,611 | - | - |
Jul-16 2024 | RM445,584,705,752,611 | RM445,584,705,752,611 | RM445,584,705,752,611 | RM445,584,705,752,611 | - | - |
Jul-15 2024 | RM445,584,705,752,611 | RM425,689,094,183,607 | RM445,584,705,752,611 | RM425,689,094,183,607 | RM441 | - |
Jul-14 2024 | RM425,689,094,183,607 | RM425,689,094,183,607 | RM502,232,492,298,372 | RM471,012,748,315,694 | RM4,185 | - |
Jul-13 2024 | RM471,012,748,315,694 | RM471,012,748,315,694 | RM471,012,748,315,694 | RM471,012,748,315,694 | - | - |
Jul-12 2024 | RM471,012,748,315,694 | RM471,012,748,315,694 | RM471,012,748,315,694 | RM471,012,748,315,694 | - | - |
Jul-11 2024 | RM471,012,748,315,694 | RM471,012,748,315,694 | RM475,441,930,540,826 | RM475,441,930,540,826 | RM233 | - |
Jul-10 2024 | RM518,862,200,358,653 | RM518,862,200,358,653 | RM555,143,214,058,928 | RM555,143,214,058,928 | RM2,394 | - |
Jul-09 2024 | RM555,143,214,058,928 | RM550,447,170,113,182 | RM555,143,214,058,928 | RM550,447,170,113,182 | RM140 | - |
Jul-08 2024 | RM550,447,170,113,182 | RM529,526,255,494,680 | RM550,447,170,113,182 | RM529,526,255,494,680 | RM100 | - |
Jul-07 2024 | RM529,526,255,494,680 | RM383,362,184,044,356 | RM529,526,255,494,680 | RM383,362,184,044,356 | RM4,683 | - |
Jul-06 2024 | RM383,362,184,044,356 | RM383,362,184,044,356 | RM425,573,072,884,759 | RM425,573,072,884,759 | RM9 | - |
Jul-05 2024 | RM425,573,072,884,759 | RM425,573,072,884,759 | RM425,573,072,884,759 | RM425,573,072,884,759 | - | - |
Jul-04 2024 | RM425,573,072,884,759 | RM425,573,072,884,759 | RM425,573,072,884,759 | RM425,573,072,884,759 | - | - |
Analisi storica e di mercato del prezzo di MAGA 2.0 (MAGA 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 136 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.