Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-20 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-19 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-18 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-16 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-08 2025 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | $13 | - |
Mar-07 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | $7 | - |
Mar-04 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
Mar-03 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
Feb-27 2025 | $0.00007484 | $0.00007484 | $0.00007484 | $0.00007484 | $48 | - |
Feb-26 2025 | $0.00007484 | $0.00007484 | $0.00007703 | $0.00007703 | $48 | - |
Feb-25 2025 | $0.00007703 | $0.00007703 | $0.00007953 | $0.00007953 | $1 | - |
Feb-24 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $22 | - |
Feb-23 2025 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | - |
Feb-22 2025 | $0.00008216 | $0.00008216 | $0.00008337 | $0.00008337 | $0 | - |