Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Madhouse (MAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000205 | $0.000000104 | $0.000000205 | $0.000000104 | $1 | - |
| Jun-21 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-20 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-19 2025 | $0.000000104 | $0.000000104 | $0.0000018752 | $0.0000018752 | $1 | - |
| Jun-18 2025 | $0.0000018752 | $0.0000018752 | $0.0000018752 | $0.0000018752 | - | - |
| Jun-17 2025 | $0.0000018752 | $0.0000018752 | $0.0000018752 | $0.0000018752 | - | - |
| Jun-16 2025 | $0.0000018752 | $0.000001875 | $0.0000018754 | $0.000001875 | - | - |
| Jun-15 2025 | $0.0000018754 | $0.00000007 | $0.0000018759 | $0.00000007 | $5 | - |
| Jun-14 2025 | $0.00000007 | $0.00000007 | $0.000001874 | $0.000001874 | $0 | - |
| Jun-13 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-12 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-11 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-10 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-09 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-08 2025 | $0.0000018741 | $0.0000018735 | $0.0000018742 | $0.0000018742 | $1 | - |