Cap Mercato $2.25T
-0.81%
Volume 24o $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-18 2021 | $0.0000018709 | $0.0000018709 | $0.0000020277 | $0.0000020046 | - | - |
Nov-17 2021 | $0.0000020054 | $0.0000019375 | $0.0000020721 | $0.0000020415 | - | - |
Nov-16 2021 | $0.0000020414 | $0.0000019938 | $0.0000022028 | $0.000002199 | - | - |
Nov-15 2021 | $0.0000022019 | $0.000002193 | $0.0000022845 | $0.0000022603 | - | - |
Nov-14 2021 | $0.0000022606 | $0.0000022072 | $0.0000022899 | $0.000002255 | - | - |
Nov-13 2021 | $0.0000022549 | $0.0000021515 | $0.0000022636 | $0.000002164 | - | - |
Nov-12 2021 | $0.0000021617 | $0.0000020956 | $0.0000021977 | $0.000002178 | - | - |
Nov-11 2021 | $0.0000021774 | $0.0000021052 | $0.0000021948 | $0.0000021195 | - | - |
Nov-10 2021 | $0.0000021164 | $0.0000020728 | $0.0000032733 | $0.0000032641 | $54,765 | - |
Nov-09 2021 | $0.0000032698 | $0.0000024612 | $0.00001094 | $0.00001082 | $284,707 | - |