Cap Mercato $4.10T
1.86%
Volume 24o $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mad Rabbit (MADR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-20 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-19 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-18 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-17 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-16 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-15 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-14 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-13 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-12 2022 | $0.0000000647 | $0.0000000642 | $0.0000000676 | $0.0000000676 | - | - |
| Feb-11 2022 | $0.0000000676 | $0.0000000673 | $0.0000000682 | $0.0000000679 | - | - |
| Feb-10 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-09 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-08 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-07 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |