Cap Mercato $2.24T
-0.51%
Volume 24o $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mad Rabbit (MADR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-20 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-19 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-18 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-17 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-16 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-15 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-14 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-13 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-12 2022 | $0.0000000647 | $0.0000000642 | $0.0000000676 | $0.0000000676 | - | - |
| Feb-11 2022 | $0.0000000676 | $0.0000000673 | $0.0000000682 | $0.0000000679 | - | - |
| Feb-10 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-09 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-08 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Feb-07 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |