Cap Mercato $2.53T -3.16%
Volume 24o $171.91B -24.92%
BTC % 55.12% 0.45%
ETH % 12.05% -3.73%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Machinecoin MAC

Prezzo storico di Machinecoin (MAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00146156 $0.00143578 $0.00146163 $0.00143578 $13 $31,329
May-18 2022 $0.00143906 $0.00089258 $0.00149986 $0.00091308 $13 $30,846
May-17 2022 $0.00091368 $0.00059402 $0.00091467 $0.00059723 $2 $19,585
May-16 2022 $0.00059758 $0.00059234 $0.00060295 $0.0005932 $28 $12,809
May-13 2022 $0.00117811 $0.00115125 $0.00118001 $0.00116052 - $25,253
May-12 2022 $0.0011635 $0.00105363 $0.001189 $0.00116711 - $24,940
May-05 2022 $0.00182538 $0.00179128 $0.00198849 $0.00198405 $11 $39,127
May-04 2022 $0.00198418 $0.00198389 $0.0019842 $0.00198389 $12 $42,531
May-02 2022 $0.00155883 $0.00153298 $0.00156201 $0.00153298 $5 $33,413
May-01 2022 $0.00153341 $0.0015136 $0.00190583 $0.00188684 $5 $32,869
Apr-30 2022 $0.00188732 $0.00188676 $0.00193812 $0.0019291 $6 $40,455
Apr-29 2022 $0.0023223 $0.0023042 $0.00239231 $0.00238588 $15 $49,779
Apr-28 2022 $0.00238472 $0.00234046 $0.00241623 $0.00236106 $58 $51,117
Apr-27 2022 $0.00195627 $0.00190418 $0.00196891 $0.00190737 $6 $41,933
Apr-26 2022 $0.00190558 $0.00152018 $0.00203468 $0.00201617 $12 $40,846

Analisi storica e di mercato del prezzo di Machinecoin (MAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1569 giorni, dal giorno 15-07-2020.