Cap Mercato $2.52T
5.01%
Volume 24o $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di M7V2 (M7V2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-13 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-12 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-11 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-10 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-09 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-08 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-07 2023 | $0.00780008 | $0.00779958 | $0.00780071 | $0.00780021 | - | - |
| Mar-06 2023 | $0.00780016 | $0.00779987 | $0.00800981 | $0.00800981 | $3 | - |
| Mar-05 2023 | $0.00800981 | $0.00800981 | $0.00800981 | $0.00800981 | - | - |
| Mar-04 2023 | $0.00800981 | $0.00800943 | $0.00801025 | $0.00800964 | - | - |
| Mar-03 2023 | $0.00800966 | $0.00800938 | $0.00945821 | $0.00945821 | $1 | - |
| Mar-02 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
| Mar-01 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
| Feb-28 2023 | $0.00945821 | $0.00945739 | $0.00945907 | $0.00945798 | - | - |