Cap Mercato $3.31T
-0.87%
Volume 24o $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lyra (LYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-16 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-15 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-14 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-13 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-12 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-11 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
| Mar-10 2025 | $0.0000094857 | $0.0000094857 | $0.00001079 | $0.00001079 | - | - |
| Mar-09 2025 | $0.00001079 | $0.00001079 | $0.00001239 | $0.00001239 | - | - |
| Mar-08 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Mar-07 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Mar-06 2025 | $0.00001239 | $0.00001138 | $0.0000124 | $0.00001138 | - | - |
| Mar-05 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Mar-04 2025 | $0.00001138 | $0.00001138 | $0.00001176 | $0.00001176 | - | - |
| Mar-03 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |