Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lyra (LYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00001791 | $0.00001791 | $0.00001838 | $0.00001803 | $10 | - |
| Oct-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Oct-05 2024 | $0.00001803 | $0.0000177 | $0.00001803 | $0.0000177 | $127 | - |
| Oct-04 2024 | $0.0000177 | $0.0000177 | $0.00001805 | $0.00001805 | $4 | - |
| Oct-03 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Oct-02 2024 | $0.00001805 | $0.00001805 | $0.00001884 | $0.00001884 | $4 | - |
| Oct-01 2024 | $0.00001884 | $0.00001884 | $0.00002011 | $0.00001978 | $33 | - |
| Sep-30 2024 | $0.00001978 | $0.00001978 | $0.00002061 | $0.00002061 | - | - |
| Sep-29 2024 | $0.00002061 | $0.00002001 | $0.00002061 | $0.00002001 | $2 | - |
| Sep-28 2024 | $0.00002001 | $0.00002001 | $0.00002026 | $0.00002026 | $8 | - |
| Sep-27 2024 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | $1 | - |
| Sep-26 2024 | $0.00002026 | $0.00001957 | $0.00002075 | $0.00001957 | $99 | - |
| Sep-25 2024 | $0.00001985 | $0.00001955 | $0.00002003 | $0.00001955 | $5 | - |
| Sep-24 2024 | $0.00001955 | $0.00001916 | $0.00001956 | $0.00001916 | $46 | - |
| Sep-23 2024 | $0.00001916 | $0.00001914 | $0.00001957 | $0.00001922 | $7 | - |