Cap Mercato $2.22T
-6.28%
Volume 24o $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monete
28.612
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lyra (LYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002639 | $0.00002638 | $0.00002639 | $0.00002638 | $3 | - |
| Aug-26 2024 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Aug-25 2024 | $0.00002638 | $0.00002638 | $0.00002687 | $0.00002687 | $2 | - |
| Aug-24 2024 | $0.00002687 | $0.00002589 | $0.00002687 | $0.00002589 | $47 | - |
| Aug-23 2024 | $0.00002589 | $0.0000239 | $0.00002589 | $0.00002452 | $81 | - |
| Aug-22 2024 | $0.00002452 | $0.00002452 | $0.00002949 | $0.00002946 | $1,079 | - |
| Aug-21 2024 | $0.00002789 | $0.00002348 | $0.00002789 | $0.00002348 | $804 | - |
| Aug-20 2024 | $0.00002348 | $0.00002348 | $0.00002451 | $0.00002398 | $67 | - |
| Aug-19 2024 | $0.00002398 | $0.0000239 | $0.00002403 | $0.00002403 | $61 | - |
| Aug-18 2024 | $0.00002403 | $0.00002403 | $0.00002447 | $0.00002447 | $108 | - |
| Aug-17 2024 | $0.00002447 | $0.00002416 | $0.00002447 | $0.00002416 | $27 | - |
| Aug-16 2024 | $0.00002416 | $0.00002391 | $0.00002416 | $0.00002391 | $92 | - |
| Aug-15 2024 | $0.00002391 | $0.00002376 | $0.00002494 | $0.00002494 | $62 | - |
| Aug-14 2024 | $0.00002494 | $0.00002494 | $0.00002613 | $0.00002535 | $10 | - |
| Aug-13 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |