Cap Mercato $2.18T
1.05%
Volume 24o $128.84B
-13.54%
BTC % 52.72%
-0.28%
ETH % 13.03%
-0.23%
Monete
28.739
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Lyra (LYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001984 | $0.00001964 | $0.00002102 | $0.00002102 | $88 | - |
| Sep-10 2024 | $0.00002102 | $0.00002069 | $0.00002102 | $0.00002085 | $21 | - |
| Sep-09 2024 | $0.00002085 | $0.00001977 | $0.00002085 | $0.0000201 | $29 | - |
| Sep-08 2024 | $0.0000201 | $0.00001964 | $0.0000201 | $0.00001977 | $24 | - |
| Sep-07 2024 | $0.00001977 | $0.00001937 | $0.00001977 | $0.00001937 | $40 | - |
| Sep-06 2024 | $0.00001937 | $0.00001916 | $0.00002073 | $0.00001993 | $10 | - |
| Sep-05 2024 | $0.00001993 | $0.00001993 | $0.00002081 | $0.00002081 | $65 | - |
| Sep-04 2024 | $0.00002081 | $0.00002007 | $0.00002081 | $0.00002019 | $52 | - |
| Sep-03 2024 | $0.00002019 | $0.00002019 | $0.00002136 | $0.00002135 | $166 | - |
| Sep-02 2024 | $0.00002135 | $0.00002135 | $0.0000218 | $0.0000218 | $4 | - |
| Sep-01 2024 | $0.0000218 | $0.0000216 | $0.00002218 | $0.00002218 | $8 | - |
| Aug-31 2024 | $0.00002218 | $0.00002174 | $0.00002258 | $0.00002174 | $28 | - |
| Aug-30 2024 | $0.00002174 | $0.00002174 | $0.00002279 | $0.00002273 | $9 | - |
| Aug-29 2024 | $0.00002273 | $0.00002273 | $0.00002394 | $0.00002394 | $10 | - |
| Aug-28 2024 | $0.00002394 | $0.00002394 | $0.00002639 | $0.00002639 | $76 | - |