Cap Mercato $2.27T
0.12%
Volume 24o $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monete
28.995
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-02 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-01 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-31 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-30 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-29 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-28 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Jul-27 2023 | $0.00001332 | $0.00001202 | $0.00001345 | $0.00001202 | $7 | - |
Jul-26 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-25 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-24 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-23 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-22 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Jul-21 2023 | $0.00001202 | $0.00001191 | $0.00001208 | $0.00001191 | $1 | - |
Jul-20 2023 | $0.00001191 | $0.00001177 | $0.00001194 | $0.00001177 | $7 | - |