時価総額 $2.43T
1.85%
ボリューム24h $129.86B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-02 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-01 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Jul-31 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Jul-30 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Jul-29 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Jul-28 2023 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Jul-27 2023 | $0.00001332 | $0.00001202 | $0.00001345 | $0.00001202 | $7 | - |
| Jul-26 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-25 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-24 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-23 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-22 2023 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-21 2023 | $0.00001202 | $0.00001191 | $0.00001208 | $0.00001191 | $1 | - |
| Jul-20 2023 | $0.00001191 | $0.00001177 | $0.00001194 | $0.00001177 | $7 | - |