Cap Mercato $2.84T
0.75%
Volume 24o $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
Monete
34.578
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LuxTTO (LXTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-12 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-11 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-10 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-09 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-08 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-07 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-06 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-05 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-04 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-03 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-02 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Sep-01 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Aug-31 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |
| Aug-30 2022 | $53.47 | $53.47 | $53.47 | $53.47 | - | - |