Cap Mercato $2.84T
0.75%
Volume 24o $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
Monete
34.578
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LuxFi (LXF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-06 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-05 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-04 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-03 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-02 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Mar-01 2023 | $0.00482053 | $0.00482053 | $0.00482053 | $0.00482053 | - | - |
| Feb-28 2023 | $0.00482053 | $0.00301025 | $0.0062811 | $0.00301042 | - | - |
| Feb-27 2023 | $0.00301052 | $0.0020101 | $0.00455081 | $0.00201016 | $680 | - |
| Feb-26 2023 | $0.00201017 | $0.0016601 | $0.00400046 | $0.00298037 | $715 | - |
| Feb-25 2023 | $0.00298037 | $0.00298016 | $0.00298052 | $0.00298021 | - | - |
| Feb-24 2023 | $0.0029802 | $0.00298007 | $0.00304051 | $0.00304035 | $14 | - |
| Feb-23 2023 | $0.00304037 | $0.0015801 | $0.00304054 | $0.00158015 | $1,730 | - |
| Feb-22 2023 | $0.00158015 | $0.0015402 | $0.00158058 | $0.00154022 | $226 | - |
| Feb-21 2023 | $0.0015402 | $0.00153011 | $0.00158029 | $0.00158028 | $41 | - |