Cap Mercato $2.23T
-6.31%
Volume 24o $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lux Bio Cell (LBXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-24 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-23 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-22 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-21 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-20 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-19 2023 | $0.0000028333 | $0.0000028214 | $0.0000028396 | $0.0000028331 | - | - |
| Oct-18 2023 | $0.0000028327 | $0.0000028259 | $0.0000028724 | $0.0000028446 | - | - |
| Oct-17 2023 | $0.0000028455 | $0.0000028173 | $0.0000028553 | $0.0000028485 | - | - |
| Oct-16 2023 | $0.0000028489 | $0.0000027156 | $0.0000028647 | $0.0000027156 | - | - |
| Oct-15 2023 | $0.0000027079 | $0.0000026852 | $0.000002725 | $0.0000026859 | - | - |
| Oct-14 2023 | $0.0000026874 | $0.000002685 | $0.0000026939 | $0.000002688 | - | - |
| Oct-13 2023 | $0.0000026832 | $0.0000026761 | $0.0000027057 | $0.0000026819 | - | - |
| Oct-12 2023 | $0.0000026726 | $0.0000026618 | $0.0000026872 | $0.0000026844 | - | - |
| Oct-11 2023 | $0.0000026792 | $0.0000026657 | $0.0000027456 | $0.0000027413 | - | - |