Cap Mercato $4.04T
-2.15%
Volume 24o $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Lunarlens coin (LUNARLENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | - | - |
| Oct-26 2025 | $0.0001889 | $0.00018769 | $0.0001889 | $0.00018769 | - | - |
| Oct-25 2025 | $0.00018769 | $0.00018769 | $0.00018769 | $0.00018769 | - | - |
| Oct-24 2025 | $0.00018769 | $0.00018769 | $0.00018769 | $0.00018769 | - | - |
| Oct-23 2025 | $0.00018769 | $0.00018413 | $0.00018769 | $0.00018413 | - | - |
| Oct-22 2025 | $0.00018413 | $0.00018413 | $0.00019114 | $0.00019114 | - | - |
| Oct-21 2025 | $0.00019114 | $0.00019114 | $0.00020301 | $0.00020301 | - | - |
| Oct-20 2025 | $0.00020301 | $0.00020301 | $0.00020301 | $0.00020301 | - | - |
| Oct-19 2025 | $0.00020301 | $0.00018986 | $0.00020301 | $0.00018986 | - | - |
| Oct-18 2025 | $0.00018986 | $0.00018986 | $0.00018986 | $0.00018986 | - | - |
| Oct-17 2025 | $0.00018986 | $0.00018986 | $0.00019868 | $0.00019868 | - | - |
| Oct-16 2025 | $0.00020039 | $0.00020039 | $0.00020773 | $0.00020773 | - | - |
| Oct-15 2025 | $0.00020773 | $0.00020553 | $0.00020773 | $0.00020553 | - | - |
| Oct-14 2025 | $0.00020553 | $0.00020553 | $0.00021413 | $0.00021413 | - | - |
| Oct-13 2025 | $0.00021413 | $0.0001986 | $0.00021413 | $0.0001986 | - | - |