Cap Mercato $3.29T
-1.17%
Volume 24o $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lunarlens coin (LUNARLENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008877 | $0.00008877 | $0.00009524 | $0.00009524 | - | - |
| Jun-21 2025 | $0.00009524 | $0.00009512 | $0.00012552 | $0.00012552 | - | - |
| Jun-20 2025 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Jun-19 2025 | $0.00012552 | $0.00012552 | $0.00012609 | $0.00012609 | - | - |
| Jun-18 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
| Jun-17 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
| Jun-16 2025 | $0.00012609 | $0.00012609 | $0.00012609 | $0.00012609 | - | - |
| Jun-15 2025 | $0.00012609 | $0.00012609 | $0.00013132 | $0.00013132 | - | - |
| Jun-14 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-13 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-12 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-11 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-10 2025 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | - |
| Jun-09 2025 | $0.00012197 | $0.00012197 | $0.00012197 | $0.00012197 | - | - |
| Jun-08 2025 | $0.00012197 | $0.00012197 | $0.00012197 | $0.00012197 | - | - |