Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lunarlens coin (LUNARLENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4.9805 | $4.8646 | $5.793 | $5.038 | $8,717,496 | - |
| Oct-04 2024 | $4.8974 | $4.8041 | $5.006 | $4.8041 | $2,781,250 | - |
| Oct-03 2024 | $4.8143 | $4.6175 | $4.8945 | $4.6175 | $4,062,979 | - |
| Oct-02 2024 | $4.7569 | $4.7289 | $4.8827 | $4.7665 | $4,158,388 | - |
| Oct-01 2024 | $4.7834 | $4.7455 | $5.179 | $5.067 | $3,494,258 | - |
| Sep-30 2024 | $5.081 | $5.062 | $5.315 | $5.315 | $2,846,266 | - |
| Sep-29 2024 | $5.362 | $5.255 | $5.397 | $5.302 | $501,089 | - |
| Sep-28 2024 | $5.369 | $5.226 | $5.468 | $5.397 | $1,577,958 | - |
| Sep-27 2024 | $5.377 | $5.172 | $5.377 | $5.172 | $1,829,746 | - |
| Sep-26 2024 | $5.135 | $5.017 | $5.294 | $5.036 | $2,508,991 | - |
| Sep-25 2024 | $5.046 | $4.9993 | $5.109 | $5.013 | $3,544,053 | - |
| Sep-24 2024 | $5.063 | $4.9721 | $5.063 | $5.058 | $3,708,086 | - |
| Sep-23 2024 | $5.040 | $5.040 | $5.214 | $5.137 | $3,976,178 | - |
| Sep-22 2024 | $5.167 | $5.027 | $5.167 | $5.027 | $3,923,777 | - |
| Sep-21 2024 | $5.021 | $4.9108 | $5.182 | $4.9191 | $3,833,623 | - |