Cap Mercato $4.06T -1.78%
Volume 24o $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Lunarbits LUNARBITS

Prezzo storico di Lunarbits (LUNARBITS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00760232 $0.00759853 $0.00760232 $0.00760144 $14 -
Oct-27 2025 $0.00760058 $0.00719901 $0.0076009 $0.00720054 $55 -
Oct-26 2025 $0.00719938 $0.00589887 $0.00720052 $0.00589983 $14 -
Oct-25 2025 $0.00590062 $0.0059003 $0.00720217 $0.00720171 $12 -
Oct-24 2025 $0.00720203 $0.00470066 $0.00720289 $0.00470245 $106 -
Oct-23 2025 $0.00470224 $0.00460023 $0.00470224 $0.00460073 $459 -
Oct-22 2025 $0.010001 $0.010001 $0.011507 $0.011506 $1,167 -
Oct-21 2025 $0.011505 $0.011501 $0.011509 $0.011504 $38 -
Oct-20 2025 $0.011504 $0.00794559 $0.011504 $0.00893546 $38 -
Oct-19 2025 $0.00893341 $0.00681683 $0.010605 $0.00751648 $2,788 -
Oct-18 2025 $0.00751782 $0.00682299 $0.011108 $0.00881733 $6,580 -
Oct-17 2025 $0.00881616 $0.00761149 $0.011801 $0.00861019 $6,304 -
Oct-16 2025 $0.00931115 $0.00801803 $0.012599 $0.011803 $9,426 -
Oct-15 2025 $0.011903 $0.011902 $0.015982 $0.013594 $5,042 -
Oct-14 2025 $0.013494 $0.00794461 $0.01587 $0.014636 $8,195 -

Analisi storica e di mercato del prezzo di Lunarbits (LUNARBITS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 12-08-2025.