Cap Mercato $3.90T
-1.89%
Volume 24o $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lunar Snake Coin (SNAKE2025), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002001 | $0.0000197 | $0.00002049 | $0.0000197 | - | - |
| Jul-13 2025 | $0.00001995 | $0.00001977 | $0.00002016 | $0.00002016 | - | - |
| Jul-12 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Jul-11 2025 | $0.00002016 | $0.00001943 | $0.00002022 | $0.00001943 | - | - |
| Jul-10 2025 | $0.00001943 | $0.00001884 | $0.0000195 | $0.00001884 | - | - |
| Jul-09 2025 | $0.00001884 | $0.00001861 | $0.00001884 | $0.00001861 | - | - |
| Jul-08 2025 | $0.00001847 | $0.00001828 | $0.00001847 | $0.00001828 | - | - |
| Jul-07 2025 | $0.00001828 | $0.00001828 | $0.0000187 | $0.0000187 | - | - |
| Jul-06 2025 | $0.0000187 | $0.00001803 | $0.0000187 | $0.00001803 | $2 | - |
| Jul-05 2025 | $0.00001803 | $0.00001796 | $0.00001874 | $0.00001874 | - | - |
| Jul-04 2025 | $0.00001874 | $0.00001872 | $0.00001874 | $0.00001872 | - | - |
| Jul-03 2025 | $0.00001872 | $0.00001862 | $0.00001909 | $0.00001879 | $12 | - |
| Jul-02 2025 | $0.00001879 | $0.00001813 | $0.00001879 | $0.00001813 | - | - |
| Jul-01 2025 | $0.00001813 | $0.00001813 | $0.00001923 | $0.00001923 | - | - |
| Jun-30 2025 | $0.00001923 | $0.00001843 | $0.00001923 | $0.00001859 | - | - |