Cap Mercato $4.07T -1.55%
Volume 24o $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LunaFox LUFX

Prezzo storico di LunaFox (LUFX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Sep-01 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-31 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-30 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-29 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-28 2022 $1,040,000 $1,040,000 $1,040,000 $1,040,000 - -
Aug-27 2022 $1,040,000 $1,020,000 $1,060,000 $1,060,000 - -
Aug-26 2022 $1,060,000 $1,050,000 $1,300,000 $1,300,000 - -
Aug-25 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-24 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-23 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-22 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-21 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-20 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -
Aug-19 2022 $1,300,000 $1,300,000 $1,300,000 $1,300,000 - -

Analisi storica e di mercato del prezzo di LunaFox (LUFX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 15-02-2025.